Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.380 +0.040 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.330 2.500 2.330 2.377 8,817 -0.02(-0.97%)
Oct 28, 2022 2.060 2.465 2.060 2.400 23,820 +0.28(+13.21%)
Oct 27, 2022 2.210 2.230 2.050 2.120 10,280 -0.20(-8.62%)
Oct 26, 2022 2.060 2.390 2.060 2.320 26,151 +0.25(+12.08%)
Oct 25, 2022 2.030 2.187 2.030 2.070 14,734 +0.05(+2.48%)
Oct 24, 2022 2.310 2.315 1.980 2.020 13,768 -0.28(-12.17%)
Oct 21, 2022 2.390 2.430 2.300 2.300 17,427 -0.09(-3.77%)
Oct 20, 2022 2.240 2.390 2.172 2.390 1,016 +0.09(+3.91%)
Oct 19, 2022 2.060 2.340 2.030 2.300 75,547 +0.21(+10.31%)
Oct 18, 2022 2.150 2.160 2.085 2.085 2,038 -0.04(-2.11%)
Oct 17, 2022 2.150 2.150 2.130 2.130 1,842 +0.11(+5.45%)
Oct 14, 2022 2.160 2.190 2.020 2.020 4,560 -0.14(-6.48%)
Oct 13, 2022 2.180 2.210 2.100 2.160 16,558 -0.02(-1.10%)
Oct 12, 2022 2.240 2.240 2.110 2.184 2,377 -0.02(-0.73%)
Oct 11, 2022 2.070 2.220 2.070 2.200 19,819 +0.06(+2.80%)
Oct 10, 2022 2.100 2.150 2.100 2.140 4,819 -0.05(-2.28%)
Oct 07, 2022 2.300 2.300 2.150 2.190 9,138 -0.10(-4.37%)
Oct 06, 2022 2.160 2.330 2.160 2.290 3,775 +0.07(+3.15%)
Oct 05, 2022 2.220 2.240 2.100 2.220 39,785 -0.02(-0.89%)
Oct 04, 2022 2.220 2.320 2.220 2.240 17,623 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.