Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.110 4.207 4.101 4.204 159,638 +0.11(+2.70%)
Oct 29, 2020 3.994 4.110 3.957 4.094 118,781 +0.16(+4.14%)
Oct 28, 2020 4.189 4.199 3.910 3.931 572,305 -0.29(-6.97%)
Oct 27, 2020 4.268 4.310 4.204 4.226 96,871 -0.04(-0.99%)
Oct 26, 2020 4.388 4.425 4.268 4.268 110,810 -0.15(-3.33%)
Oct 23, 2020 4.341 4.446 4.341 4.415 78,963 +0.07(+1.69%)
Oct 22, 2020 4.320 4.388 4.313 4.341 73,283 -0.01(-0.24%)
Oct 21, 2020 4.236 4.425 4.236 4.352 207,008 +0.08(+1.97%)
Oct 20, 2020 4.430 4.467 4.189 4.268 530,017 -0.21(-4.69%)
Oct 19, 2020 4.536 4.551 4.478 4.478 131,421 -0.07(-1.62%)
Oct 16, 2020 4.604 4.625 4.546 4.551 141,753 -0.08(-1.81%)
Oct 15, 2020 4.520 4.641 4.520 4.635 192,527 +0.09(+1.97%)
Oct 14, 2020 4.756 4.809 4.483 4.546 315,119 -0.24(-4.94%)
Oct 13, 2020 4.835 4.846 4.704 4.783 89,549 -0.02(-0.44%)
Oct 12, 2020 4.956 4.972 4.746 4.804 407,501 -0.18(-3.69%)
Oct 09, 2020 4.835 5.011 4.793 4.988 379,593 +0.20(+4.17%)
Oct 08, 2020 4.689 4.793 4.689 4.788 260,002 +0.09(+1.88%)
Oct 07, 2020 4.751 4.751 4.658 4.699 139,164 +0.03(+0.67%)
Oct 06, 2020 4.668 4.736 4.621 4.668 225,416 +0.05(+1.13%)
Oct 05, 2020 4.454 4.658 4.454 4.616 332,442 +0.15(+3.26%)
Oct 02, 2020 4.460 4.503 4.376 4.470 162,576 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.