Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.709 9.719 9.485 9.602 214,933 -0.12(-1.20%)
Oct 30, 2023 9.641 9.728 9.505 9.719 281,200 +0.05(+0.50%)
Oct 27, 2023 9.660 9.704 9.466 9.670 222,115 +0.00(+0.00%)
Oct 26, 2023 9.602 9.758 9.340 9.670 127,634 -0.01(-0.10%)
Oct 25, 2023 9.660 9.758 9.485 9.680 310,794 -0.03(-0.30%)
Oct 24, 2023 10.20 10.25 9.689 9.709 339,826 -0.52(-5.13%)
Oct 23, 2023 10.39 10.41 10.16 10.23 225,124 -0.18(-1.77%)
Oct 20, 2023 10.63 10.64 10.35 10.42 222,621 -0.15(-1.38%)
Oct 19, 2023 10.30 10.56 10.28 10.56 214,374 +0.14(+1.31%)
Oct 18, 2023 10.43 10.56 10.41 10.43 115,028 +0.03(+0.28%)
Oct 17, 2023 10.34 10.48 10.30 10.40 308,052 +0.00(+0.00%)
Oct 16, 2023 10.54 10.54 10.24 10.40 228,347 -0.04(-0.37%)
Oct 13, 2023 10.29 10.47 10.20 10.44 317,753 +0.34(+3.37%)
Oct 12, 2023 10.19 10.29 10.02 10.10 199,424 -0.04(-0.38%)
Oct 11, 2023 10.04 10.19 9.942 10.14 240,125 -0.02(-0.19%)
Oct 10, 2023 10.02 10.17 9.903 10.16 237,341 +0.24(+2.45%)
Oct 09, 2023 9.553 9.942 9.526 9.913 382,014 +0.67(+7.26%)
Oct 06, 2023 9.272 9.378 8.912 9.242 320,445 +0.07(+0.74%)
Oct 05, 2023 9.612 9.864 9.048 9.174 396,788 -0.42(-4.36%)
Oct 04, 2023 9.816 9.937 9.311 9.592 747,143 -0.35(-3.52%)
Oct 03, 2023 9.845 10.30 9.767 9.942 1,053,592 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.