Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.42 +0.18 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.112 9.112 8.918 8.975 269,731 -0.09(-0.98%)
Oct 29, 2015 9.054 9.159 8.947 9.064 289,617 -0.04(-0.46%)
Oct 28, 2015 9.085 9.159 9.043 9.106 126,939 +0.08(+0.93%)
Oct 27, 2015 9.091 9.154 9.017 9.023 160,597 -0.15(-1.66%)
Oct 26, 2015 9.222 9.253 9.127 9.174 175,453 -0.03(-0.34%)
Oct 23, 2015 9.002 9.216 9.002 9.206 681,687 +0.32(+3.66%)
Oct 22, 2015 8.829 8.902 8.787 8.881 197,951 +0.08(+0.89%)
Oct 21, 2015 8.871 8.881 8.787 8.802 105,439 -0.01(-0.06%)
Oct 20, 2015 8.876 8.902 8.797 8.808 90,598 -0.09(-1.06%)
Oct 19, 2015 8.829 8.907 8.813 8.902 84,667 +0.10(+1.19%)
Oct 16, 2015 8.761 8.834 8.740 8.797 83,243 +0.02(+0.18%)
Oct 15, 2015 8.671 8.782 8.671 8.782 84,064 +0.11(+1.27%)
Oct 14, 2015 8.724 8.766 8.671 8.671 80,212 -0.07(-0.84%)
Oct 13, 2015 8.713 8.876 8.708 8.745 92,284 -0.04(-0.42%)
Oct 12, 2015 8.719 8.813 8.703 8.782 106,078 +0.02(+0.18%)
Oct 09, 2015 8.672 8.787 8.667 8.766 96,492 +0.09(+1.08%)
Oct 08, 2015 8.657 8.728 8.610 8.672 134,180 -0.08(-0.89%)
Oct 07, 2015 8.641 8.750 8.565 8.750 214,845 +0.08(+0.96%)
Oct 06, 2015 8.589 8.677 8.526 8.667 253,416 +0.08(+0.97%)
Oct 05, 2015 8.438 8.594 8.438 8.584 160,975 +0.22(+2.62%)
Oct 02, 2015 8.214 8.375 8.149 8.365 238,859 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.