Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.288 4.338 4.225 4.333 506,557 +0.09(+2.11%)
Oct 30, 2017 4.171 4.333 4.171 4.243 327,612 +0.07(+1.72%)
Oct 27, 2017 4.090 4.234 4.090 4.171 270,450 +0.04(+1.09%)
Oct 26, 2017 4.144 4.252 4.089 4.126 265,673 +0.00(+0.00%)
Oct 25, 2017 4.234 4.242 4.081 4.126 476,168 -0.14(-3.36%)
Oct 24, 2017 4.315 4.337 4.216 4.270 311,300 -0.10(-2.26%)
Oct 23, 2017 4.297 4.368 4.234 4.368 453,279 +0.01(+0.21%)
Oct 20, 2017 4.288 4.359 4.261 4.359 368,769 +0.04(+0.83%)
Oct 19, 2017 4.368 4.377 4.297 4.324 270,881 -0.04(-0.82%)
Oct 18, 2017 4.413 4.467 4.350 4.359 327,908 +0.02(+0.41%)
Oct 17, 2017 4.413 4.449 4.333 4.342 398,405 -0.10(-2.22%)
Oct 16, 2017 4.467 4.508 4.422 4.440 300,436 -0.01(-0.20%)
Oct 13, 2017 4.485 4.494 4.413 4.449 171,564 -0.04(-0.80%)
Oct 12, 2017 4.503 4.512 4.422 4.485 161,253 +0.00(+0.00%)
Oct 11, 2017 4.485 4.485 4.395 4.485 185,349 +0.04(+1.01%)
Oct 10, 2017 4.503 4.566 4.440 4.440 158,815 -0.04(-0.80%)
Oct 09, 2017 4.485 4.575 4.404 4.476 420,855 -0.06(-1.38%)
Oct 06, 2017 4.557 4.593 4.485 4.539 162,618 -0.04(-0.98%)
Oct 05, 2017 4.503 4.682 4.485 4.584 278,666 +0.07(+1.59%)
Oct 04, 2017 4.521 4.559 4.494 4.512 195,584 -0.01(-0.20%)
Oct 03, 2017 4.557 4.629 4.512 4.521 238,259 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.