Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.51 +0.11 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.860 9.080 8.760 8.975 290,138 +0.18(+2.05%)
Oct 30, 2003 9.015 9.125 8.760 8.795 245,754 -0.22(-2.44%)
Oct 29, 2003 8.800 9.125 8.705 9.015 329,174 +0.21(+2.33%)
Oct 28, 2003 8.095 8.845 8.095 8.810 553,998 +0.85(+10.73%)
Oct 27, 2003 7.715 8.100 7.710 7.957 200,800 +0.25(+3.20%)
Oct 24, 2003 7.670 7.800 7.540 7.710 199,600 -0.07(-0.84%)
Oct 23, 2003 7.730 7.880 7.450 7.775 447,800 -0.10(-1.33%)
Oct 22, 2003 8.175 8.175 7.830 7.880 311,400 -0.32(-3.84%)
Oct 21, 2003 8.250 8.295 8.145 8.195 251,020 -0.05(-0.67%)
Oct 20, 2003 8.210 8.280 8.060 8.250 355,926 +0.05(+0.61%)
Oct 17, 2003 8.190 8.210 8.040 8.200 226,480 +0.00(+0.06%)
Oct 16, 2003 8.240 8.240 8.150 8.195 292,098 -0.04(-0.55%)
Oct 15, 2003 8.340 8.400 8.175 8.240 592,550 +0.04(+0.49%)
Oct 14, 2003 8.130 8.275 8.015 8.200 462,340 -0.06(-0.73%)
Oct 13, 2003 8.340 8.415 8.015 8.260 395,614 -0.09(-1.08%)
Oct 10, 2003 8.500 8.545 8.100 8.350 416,804 -0.12(-1.47%)
Oct 09, 2003 8.600 8.600 8.290 8.475 315,360 +0.06(+0.77%)
Oct 08, 2003 8.425 8.620 8.250 8.410 221,462 -0.04(-0.47%)
Oct 07, 2003 8.450 8.645 8.305 8.450 319,606 -0.04(-0.41%)
Oct 06, 2003 8.515 8.530 8.385 8.485 304,000 -0.04(-0.53%)
Oct 03, 2003 8.365 8.550 8.325 8.530 479,564 +0.31(+3.83%)
Oct 02, 2003 8.205 8.500 8.075 8.215 521,472 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.