Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.820 2.880 2.730 2.770 535,223 -0.05(-1.77%)
Oct 30, 2023 2.790 2.850 2.685 2.820 663,128 +0.07(+2.55%)
Oct 27, 2023 2.850 2.900 2.670 2.750 851,218 -0.10(-3.51%)
Oct 26, 2023 2.790 2.970 2.740 2.850 1,048,988 +0.06(+2.15%)
Oct 25, 2023 2.800 2.840 2.690 2.790 874,903 -0.03(-1.06%)
Oct 24, 2023 3.010 3.010 2.800 2.820 911,723 -0.11(-3.75%)
Oct 23, 2023 2.900 3.030 2.900 2.930 1,453,496 -0.01(-0.34%)
Oct 20, 2023 2.940 3.050 2.890 2.940 1,411,776 +0.01(+0.34%)
Oct 19, 2023 2.940 3.020 2.862 2.930 953,920 -0.02(-0.68%)
Oct 18, 2023 2.950 2.985 2.895 2.950 649,473 -0.10(-3.28%)
Oct 17, 2023 2.800 3.070 2.780 3.050 780,576 +0.20(+7.02%)
Oct 16, 2023 2.900 3.015 2.810 2.850 808,074 +0.04(+1.42%)
Oct 13, 2023 2.900 2.900 2.760 2.810 679,323 -0.06(-2.09%)
Oct 12, 2023 3.140 3.140 2.800 2.870 1,042,717 -0.28(-8.89%)
Oct 11, 2023 3.350 3.500 3.105 3.150 996,020 -0.12(-3.67%)
Oct 10, 2023 3.160 3.300 3.060 3.270 913,132 +0.09(+2.83%)
Oct 09, 2023 3.240 3.260 3.115 3.180 603,011 -0.15(-4.50%)
Oct 06, 2023 3.320 3.420 3.245 3.330 614,456 -0.05(-1.48%)
Oct 05, 2023 3.370 3.470 3.300 3.380 781,461 -0.01(-0.29%)
Oct 04, 2023 3.360 3.450 3.240 3.390 558,105 +0.08(+2.42%)
Oct 03, 2023 3.470 3.530 3.240 3.310 1,004,173 -0.20(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.