Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.360 +0.270 (+5.30%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.660 3.740 3.290 3.430 545,600 -0.21(-5.77%)
Oct 29, 2020 3.710 3.790 3.540 3.640 424,220 -0.12(-3.19%)
Oct 28, 2020 4.000 4.010 3.710 3.760 547,228 -0.34(-8.29%)
Oct 27, 2020 3.990 4.190 3.950 4.100 286,524 +0.09(+2.24%)
Oct 26, 2020 4.230 4.240 3.850 4.010 349,959 -0.30(-6.96%)
Oct 23, 2020 4.640 4.730 4.180 4.310 309,500 -0.23(-5.07%)
Oct 22, 2020 4.640 4.743 4.440 4.540 348,442 -0.10(-2.16%)
Oct 21, 2020 4.230 4.660 4.130 4.640 726,887 +0.43(+10.21%)
Oct 20, 2020 4.330 4.570 4.040 4.210 1,026,647 +0.12(+2.93%)
Oct 19, 2020 4.120 4.180 3.930 4.090 620,089 +0.02(+0.49%)
Oct 16, 2020 4.010 4.230 4.010 4.070 327,800 +0.03(+0.74%)
Oct 15, 2020 3.860 4.050 3.810 4.040 222,194 +0.07(+1.76%)
Oct 14, 2020 3.880 4.090 3.870 3.970 282,210 +0.08(+2.06%)
Oct 13, 2020 3.770 3.940 3.671 3.890 342,081 +0.11(+2.91%)
Oct 12, 2020 4.060 4.060 3.700 3.780 463,163 -0.28(-6.90%)
Oct 09, 2020 4.230 4.240 4.020 4.060 310,700 -0.08(-1.93%)
Oct 08, 2020 4.120 4.260 4.060 4.140 365,719 +0.04(+0.98%)
Oct 07, 2020 4.110 4.230 3.990 4.100 604,348 +0.09(+2.24%)
Oct 06, 2020 3.870 4.140 3.820 4.010 1,018,339 +0.19(+4.97%)
Oct 05, 2020 3.430 3.860 3.430 3.820 779,558 +0.40(+11.70%)
Oct 02, 2020 3.000 3.460 3.000 3.420 705,400 +0.37(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.