Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.750 1.780 1.640 1.670 2,136,930 -0.12(-6.70%)
Oct 28, 2021 1.790 1.830 1.750 1.790 465,207 +0.00(+0.00%)
Oct 27, 2021 1.820 1.860 1.780 1.790 369,230 -0.06(-3.24%)
Oct 26, 2021 1.920 1.840 1.850 508,124 -0.07(-3.65%)
Oct 25, 2021 1.920 1.930 1.870 1.920 606,337 +0.04(+2.13%)
Oct 22, 2021 1.820 1.940 1.820 1.880 912,375 +0.09(+5.03%)
Oct 21, 2021 1.790 1.820 1.750 1.790 687,112 -0.01(-0.56%)
Oct 20, 2021 1.740 1.830 1.710 1.800 651,961 +0.08(+4.65%)
Oct 19, 2021 1.710 1.740 1.655 1.720 772,041 +0.07(+4.24%)
Oct 18, 2021 1.750 1.750 1.630 1.650 657,907 -0.10(-5.71%)
Oct 15, 2021 1.790 1.829 1.720 1.750 710,069 -0.03(-1.69%)
Oct 14, 2021 1.850 1.859 1.720 1.780 973,911 +0.01(+0.56%)
Oct 13, 2021 1.660 1.790 1.650 1.770 1,126,428 +0.14(+8.59%)
Oct 12, 2021 1.510 1.630 1.500 1.630 600,771 +0.13(+8.67%)
Oct 11, 2021 1.560 1.570 1.490 1.500 457,406 -0.04(-2.60%)
Oct 08, 2021 1.600 1.615 1.530 1.540 510,170 +0.00(+0.00%)
Oct 07, 2021 1.510 1.590 1.510 1.540 582,922 +0.03(+1.99%)
Oct 06, 2021 1.520 1.520 1.450 1.510 444,678 +0.00(+0.00%)
Oct 05, 2021 1.540 1.540 1.470 1.510 532,618 -0.03(-1.95%)
Oct 04, 2021 1.510 1.550 1.497 1.540 374,409 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.