Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.490 +0.230 (+3.17%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.910 2.960 2.610 2.700 650,545 -0.23(-7.85%)
Oct 29, 2009 2.670 2.940 2.640 2.930 663,608 +0.32(+12.26%)
Oct 28, 2009 2.950 2.950 2.600 2.610 908,562 -0.29(-10.00%)
Oct 27, 2009 3.250 3.250 2.890 2.900 989,697 -0.26(-8.23%)
Oct 26, 2009 3.280 3.430 3.150 3.160 407,950 -0.12(-3.66%)
Oct 23, 2009 3.360 3.370 3.260 3.280 746,494 -0.21(-6.02%)
Oct 22, 2009 3.630 3.660 3.470 3.490 609,735 -0.17(-4.64%)
Oct 21, 2009 3.690 3.750 3.650 3.660 476,693 -0.02(-0.54%)
Oct 20, 2009 3.570 3.720 3.550 3.680 1,103,334 -0.07(-1.87%)
Oct 19, 2009 3.710 3.770 3.590 3.750 823,558 +0.12(+3.31%)
Oct 16, 2009 3.660 3.660 3.470 3.630 837,842 -0.05(-1.36%)
Oct 15, 2009 3.750 3.750 3.110 3.680 2,332,184 +0.01(+0.27%)
Oct 14, 2009 4.080 4.160 3.590 3.670 2,312,484 -0.06(-1.61%)
Oct 13, 2009 3.420 3.730 3.310 3.730 810,999 +0.32(+9.38%)
Oct 12, 2009 3.360 3.480 3.190 3.410 673,336 +0.15(+4.60%)
Oct 09, 2009 3.280 3.280 3.150 3.260 468,992 -0.02(-0.61%)
Oct 08, 2009 3.250 3.290 3.170 3.280 857,919 +0.09(+2.82%)
Oct 07, 2009 3.070 3.270 3.010 3.190 900,448 +0.10(+3.24%)
Oct 06, 2009 3.020 3.160 2.930 3.090 1,116,479 +0.21(+7.29%)
Oct 05, 2009 2.720 2.920 2.720 2.880 259,820 +0.15(+5.49%)
Oct 02, 2009 2.720 2.770 2.700 2.730 276,391 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.