Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.47 -0.63 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.994 2.027 1.836 1.956 122,134 -0.01(-0.38%)
Oct 28, 2010 2.194 2.194 1.932 1.963 178,056 -0.11(-5.39%)
Oct 27, 2010 1.913 2.380 1.913 2.075 399,588 +0.16(+8.48%)
Oct 25, 2010 1.875 1.932 1.865 1.913 95,460 +0.08(+4.16%)
Oct 22, 2010 1.832 1.860 1.812 1.836 77,840 +0.01(+0.28%)
Oct 21, 2010 1.779 1.831 1.770 1.831 27,661 +0.05(+2.93%)
Oct 20, 2010 1.779 1.793 1.741 1.779 27,781 -0.01(-0.53%)
Oct 19, 2010 1.741 1.789 1.722 1.789 21,827 +0.00(+0.27%)
Oct 18, 2010 1.808 1.808 1.784 1.784 22,967 -0.02(-0.95%)
Oct 15, 2010 1.798 1.836 1.760 1.801 41,828 -0.01(-0.37%)
Oct 14, 2010 1.779 1.808 1.760 1.808 64,615 +0.00(+0.00%)
Oct 13, 2010 1.736 1.808 1.736 1.808 36,674 +0.07(+3.84%)
Oct 12, 2010 1.755 1.779 1.731 1.741 78,811 +0.02(+1.11%)
Oct 11, 2010 1.717 1.765 1.717 1.722 16,701 +0.00(+0.28%)
Oct 08, 2010 1.717 1.731 1.693 1.717 12,998 -0.03(-1.59%)
Oct 07, 2010 1.779 1.779 1.722 1.745 32,456 +0.04(+2.15%)
Oct 06, 2010 1.688 1.708 1.674 1.708 5,895 +0.03(+2.02%)
Oct 05, 2010 1.736 1.736 1.669 1.674 47,046 -0.04(-2.34%)
Oct 04, 2010 1.727 1.760 1.669 1.714 26,259 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.