Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.213	3.249	3.188	3.193	27,842	+0.00(+0.00%)
Oct 28, 2005	3.162	3.213	3.126	3.193	45,293	-0.02(-0.48%)
Oct 27, 2005	3.208	3.208	3.167	3.208	1,372	-0.01(-0.16%)
Oct 26, 2005	3.238	3.238	3.213	3.213	2,156	+0.05(+1.45%)
Oct 25, 2005	3.152	3.239	3.152	3.167	17,058	-0.02(-0.64%)
Oct 24, 2005	3.131	3.188	3.104	3.188	3,137	+0.04(+1.30%)
Oct 21, 2005	3.157	3.177	3.137	3.147	13,529	-0.02(-0.48%)
Oct 20, 2005	3.137	3.162	3.111	3.162	17,842	+0.02(+0.65%)
Oct 19, 2005	3.162	3.162	3.131	3.142	7,450	-0.05(-1.60%)
Oct 18, 2005	3.152	3.239	3.137	3.193	253,721	+0.06(+1.95%)
Oct 17, 2005	3.101	3.167	3.101	3.131	16,862	+0.02(+0.66%)
Oct 14, 2005	3.157	3.188	3.111	3.111	6,274	-0.03(-0.97%)
Oct 13, 2005	3.101	3.147	3.101	3.142	13,137	-0.01(-0.32%)
Oct 12, 2005	3.152	3.200	3.152	3.152	3,529	-0.03(-0.96%)
Oct 11, 2005	3.188	3.264	3.167	3.182	68,234	+0.02(+0.65%)
Oct 10, 2005	3.182	3.182	3.111	3.162	15,686	-0.06(-1.74%)
Oct 07, 2005	3.147	3.218	3.147	3.218	23,529	+0.03(+0.80%)
Oct 06, 2005	3.274	3.274	3.172	3.193	33,332	-0.09(-2.64%)
Oct 05, 2005	3.341	3.392	3.239	3.279	42,940	-0.02(-0.62%)
Oct 04, 2005	3.346	3.366	3.290	3.300	20,980	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices