Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.975 +0.065 (+0.66%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.364 3.364 3.262 3.276 948,174 -0.02(-0.66%)
Oct 26, 2012 3.306 3.298 3.298 3.298 1,736,420 -0.02(-0.66%)
Oct 25, 2012 3.320 3.342 3.306 3.320 911,170 +0.01(+0.44%)
Oct 24, 2012 3.328 3.342 3.298 3.306 1,113,734 +0.01(+0.22%)
Oct 23, 2012 3.298 3.320 3.284 3.298 1,512,102 -0.04(-1.31%)
Oct 19, 2012 3.393 3.400 3.335 3.342 1,314,234 -0.06(-1.72%)
Oct 18, 2012 3.386 3.408 3.386 3.400 452,791 +0.02(+0.65%)
Oct 17, 2012 3.371 3.393 3.364 3.379 475,105 +0.00(+0.00%)
Oct 16, 2012 3.335 3.379 3.335 3.379 1,434,543 +0.07(+1.98%)
Oct 15, 2012 3.306 3.328 3.291 3.313 936,369 +0.00(+0.00%)
Oct 12, 2012 3.313 3.320 3.291 3.313 861,628 +0.00(+0.00%)
Oct 11, 2012 3.320 3.335 3.306 3.313 1,337,099 +0.03(+0.89%)
Oct 10, 2012 3.269 3.284 3.255 3.284 1,022,947 +0.01(+0.22%)
Oct 09, 2012 3.313 3.313 3.276 3.276 826,060 -0.09(-2.81%)
Oct 08, 2012 3.379 3.393 3.364 3.371 384,177 -0.03(-0.86%)
Oct 05, 2012 3.408 3.422 3.400 3.400 1,018,530 -0.03(-0.85%)
Oct 04, 2012 3.408 3.430 3.400 3.430 1,074,527 +0.09(+2.84%)
Oct 03, 2012 3.335 3.342 3.320 3.335 705,927 +0.01(+0.22%)
Oct 02, 2012 3.386 3.386 3.328 3.328 1,048,236 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.