Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.505 +0.045 (+0.48%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.093 7.134 7.012 7.127 207,973 -0.03(-0.38%)
Oct 29, 2020 7.087 7.161 6.992 7.154 149,890 +0.07(+0.95%)
Oct 28, 2020 7.175 7.256 7.006 7.087 459,203 -0.21(-2.87%)
Oct 27, 2020 7.229 7.377 7.229 7.296 115,283 +0.07(+0.93%)
Oct 26, 2020 7.364 7.364 7.107 7.229 210,513 -0.14(-1.83%)
Oct 23, 2020 7.411 7.424 7.303 7.364 158,681 +0.05(+0.65%)
Oct 22, 2020 7.350 7.364 7.208 7.316 291,784 +0.03(+0.37%)
Oct 21, 2020 7.411 7.418 7.289 7.289 164,189 -0.11(-1.55%)
Oct 20, 2020 7.397 7.438 7.377 7.404 121,272 +0.01(+0.18%)
Oct 19, 2020 7.492 7.499 7.384 7.391 141,929 -0.04(-0.55%)
Oct 16, 2020 7.539 7.539 7.431 7.431 150,540 -0.10(-1.35%)
Oct 15, 2020 7.580 7.593 7.506 7.533 118,019 -0.05(-0.62%)
Oct 14, 2020 7.587 7.654 7.553 7.580 161,342 -0.02(-0.27%)
Oct 13, 2020 7.533 7.661 7.506 7.600 123,034 +0.03(+0.45%)
Oct 12, 2020 7.749 7.749 7.452 7.566 279,954 -0.16(-2.10%)
Oct 09, 2020 7.870 7.870 7.668 7.728 151,428 -0.12(-1.55%)
Oct 08, 2020 7.904 7.904 7.786 7.850 120,890 +0.05(+0.69%)
Oct 07, 2020 7.897 7.972 7.756 7.796 138,450 -0.05(-0.60%)
Oct 06, 2020 7.972 8.087 7.830 7.843 180,803 -0.14(-1.69%)
Oct 05, 2020 8.093 8.107 7.918 7.978 239,789 -0.01(-0.17%)
Oct 02, 2020 7.722 7.999 7.654 7.992 261,853 +0.27(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.