Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.624 9.745 9.334 9.421 2,442,369 -0.24(-2.50%)
Oct 29, 2009 9.586 9.663 9.471 9.663 1,192,779 +0.15(+1.56%)
Oct 28, 2009 9.767 9.838 9.487 9.515 1,854,363 -0.35(-3.50%)
Oct 27, 2009 9.874 9.915 9.728 9.860 2,636,345 +0.05(+0.50%)
Oct 26, 2009 9.975 10.00 9.720 9.811 2,504,212 -0.10(-1.05%)
Oct 23, 2009 9.959 10.01 9.866 9.915 2,455,447 -0.14(-1.36%)
Oct 22, 2009 9.876 10.13 9.696 10.05 5,461,012 +0.15(+1.55%)
Oct 21, 2009 9.931 10.17 9.855 9.898 2,840,406 +0.08(+0.84%)
Oct 20, 2009 9.844 9.931 9.761 9.816 2,719,594 -0.16(-1.65%)
Oct 19, 2009 9.964 10.06 9.887 9.981 1,135,914 -0.02(-0.16%)
Oct 16, 2009 9.674 9.997 9.597 9.997 3,449,213 -0.12(-1.19%)
Oct 15, 2009 10.07 10.12 9.937 10.12 2,151,747 +0.05(+0.55%)
Oct 14, 2009 9.898 10.11 9.809 10.06 5,322,003 +0.31(+3.21%)
Oct 13, 2009 9.602 10.04 9.602 9.750 2,503,111 +0.09(+0.97%)
Oct 12, 2009 9.624 9.739 9.553 9.657 891,905 +0.04(+0.46%)
Oct 09, 2009 9.613 9.613 9.509 9.613 705,147 +0.00(+0.00%)
Oct 08, 2009 9.553 9.690 9.515 9.613 1,022,635 +0.08(+0.86%)
Oct 07, 2009 9.405 9.547 9.405 9.531 993,587 +0.08(+0.81%)
Oct 06, 2009 9.454 9.536 9.405 9.454 1,670,610 +0.03(+0.35%)
Oct 05, 2009 9.306 9.432 9.131 9.421 2,394,436 +0.19(+2.08%)
Oct 02, 2009 9.070 9.279 9.048 9.229 2,832,842 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.