Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.343 8.364 8.220 8.329 229,678 +0.09(+1.12%)
Oct 30, 2014 8.165 8.250 8.051 8.236 274,647 +0.07(+0.87%)
Oct 29, 2014 8.172 8.231 7.951 8.165 165,968 -0.02(-0.26%)
Oct 28, 2014 8.008 8.201 7.980 8.186 258,159 +0.21(+2.68%)
Oct 27, 2014 7.866 8.001 7.944 7.973 158,238 +0.03(+0.36%)
Oct 24, 2014 7.987 8.015 7.895 7.944 146,497 -0.03(-0.36%)
Oct 23, 2014 8.001 8.047 7.852 7.973 227,746 +0.06(+0.72%)
Oct 22, 2014 7.980 8.030 7.894 7.916 189,235 -0.04(-0.45%)
Oct 21, 2014 7.951 8.016 7.879 7.951 272,737 +0.00(+0.00%)
Oct 20, 2014 8.001 8.108 7.887 7.951 299,142 -0.08(-0.98%)
Oct 17, 2014 8.137 8.179 7.951 8.030 248,483 +0.01(+0.09%)
Oct 16, 2014 7.838 8.094 7.838 8.023 411,478 +0.11(+1.35%)
Oct 15, 2014 7.745 7.937 7.745 7.916 411,198 +0.09(+1.18%)
Oct 14, 2014 7.773 7.973 7.717 7.823 336,556 +0.11(+1.48%)
Oct 13, 2014 7.624 7.658 7.588 7.709 331,595 +0.12(+1.59%)
Oct 10, 2014 7.574 7.742 7.517 7.588 392,108 -0.05(-0.65%)
Oct 09, 2014 7.759 7.809 7.553 7.638 312,717 -0.13(-1.65%)
Oct 08, 2014 7.588 7.788 7.432 7.766 344,444 +0.17(+2.25%)
Oct 07, 2014 7.688 7.688 7.553 7.596 274,008 -0.11(-1.48%)
Oct 06, 2014 7.773 7.773 7.588 7.709 357,210 -0.04(-0.55%)
Oct 03, 2014 7.624 7.802 7.453 7.752 366,663 +0.22(+2.93%)
Oct 02, 2014 7.567 7.652 7.318 7.531 253,834 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.