Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.684 5.719 5.594 5.702 107,306 +0.05(+0.80%)
Oct 28, 2016 5.639 5.675 5.558 5.657 226,001 +0.03(+0.48%)
Oct 27, 2016 5.639 5.666 5.549 5.630 58,107 +0.01(+0.16%)
Oct 26, 2016 5.639 5.666 5.532 5.621 65,349 -0.07(-1.26%)
Oct 25, 2016 5.684 5.728 5.636 5.693 118,168 +0.01(+0.16%)
Oct 24, 2016 5.675 5.773 5.657 5.684 63,903 +0.00(+0.00%)
Oct 21, 2016 5.684 5.755 5.648 5.684 534,180 -0.01(-0.16%)
Oct 20, 2016 5.728 5.809 5.693 5.693 73,108 -0.07(-1.24%)
Oct 19, 2016 5.809 5.863 5.746 5.764 70,986 -0.05(-0.92%)
Oct 18, 2016 5.881 5.881 5.755 5.818 38,531 -0.01(-0.15%)
Oct 17, 2016 5.675 5.827 5.675 5.827 31,280 +0.11(+1.88%)
Oct 14, 2016 5.755 5.899 5.719 5.719 47,790 -0.01(-0.16%)
Oct 13, 2016 5.773 5.818 5.487 5.728 117,821 -0.09(-1.54%)
Oct 12, 2016 5.827 5.881 5.782 5.818 44,825 +0.03(+0.46%)
Oct 11, 2016 5.845 5.845 5.773 5.791 34,382 -0.06(-1.00%)
Oct 10, 2016 5.788 5.912 5.779 5.850 58,851 +0.13(+2.34%)
Oct 07, 2016 5.814 5.814 5.681 5.716 32,950 -0.07(-1.23%)
Oct 06, 2016 5.788 5.850 5.779 5.788 56,818 +0.03(+0.46%)
Oct 05, 2016 5.698 5.788 5.627 5.761 96,523 +0.12(+2.05%)
Oct 04, 2016 5.601 5.739 5.601 5.645 55,428 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.