Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.920 4.999 4.812 4.999 40,264 +0.10(+2.01%)
Oct 30, 2023 5.087 5.146 4.851 4.900 20,131 -0.04(-0.80%)
Oct 27, 2023 4.959 5.136 4.880 4.939 46,200 -0.11(-2.14%)
Oct 26, 2023 5.107 5.146 5.018 5.048 6,003 -0.14(-2.66%)
Oct 25, 2023 5.313 5.323 5.107 5.185 2,976 -0.13(-2.41%)
Oct 24, 2023 5.323 5.441 5.166 5.313 41,305 -0.13(-2.35%)
Oct 23, 2023 5.313 5.628 5.313 5.441 15,656 +0.02(+0.36%)
Oct 20, 2023 5.382 5.431 5.353 5.422 66,938 -0.08(-1.43%)
Oct 19, 2023 5.677 5.687 5.264 5.500 155,994 -0.18(-3.12%)
Oct 18, 2023 5.766 5.953 5.589 5.677 45,266 -0.20(-3.35%)
Oct 17, 2023 5.707 6.032 5.707 5.874 64,085 +0.02(+0.34%)
Oct 16, 2023 5.796 6.042 5.628 5.855 107,161 +0.35(+6.44%)
Oct 13, 2023 5.530 5.845 5.382 5.500 60,989 -0.09(-1.58%)
Oct 12, 2023 5.707 5.707 5.294 5.589 58,805 -0.07(-1.22%)
Oct 11, 2023 5.727 6.160 5.609 5.658 259,951 +0.09(+1.59%)
Oct 10, 2023 6.386 6.642 5.176 5.569 703,772 +0.08(+1.52%)
Oct 09, 2023 5.677 5.677 5.486 5.486 2,230 +0.08(+1.46%)
Oct 06, 2023 5.402 5.540 5.274 5.407 31,030 -0.04(-0.81%)
Oct 05, 2023 5.490 5.599 5.451 5.451 8,486 -0.05(-0.89%)
Oct 04, 2023 5.431 5.543 5.313 5.500 24,998 -0.05(-0.91%)
Oct 03, 2023 5.648 5.722 5.431 5.551 17,000 -0.11(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.