Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.546 7.799 7.489 7.651 19,338 -0.13(-1.72%)
Oct 28, 2022 7.756 8.023 7.532 7.785 20,634 +0.06(+0.74%)
Oct 27, 2022 8.166 8.166 7.556 7.727 107,263 -0.44(-5.37%)
Oct 26, 2022 7.909 8.443 7.625 8.166 18,824 +0.20(+2.51%)
Oct 25, 2022 7.670 8.088 7.508 7.966 10,261 +0.43(+5.70%)
Oct 24, 2022 7.451 7.594 7.308 7.537 23,193 -0.05(-0.63%)
Oct 21, 2022 7.346 7.661 7.346 7.584 16,426 +0.24(+3.25%)
Oct 20, 2022 7.241 7.479 7.241 7.346 5,963 -0.01(-0.13%)
Oct 19, 2022 7.241 7.461 7.231 7.355 8,408 +0.07(+0.92%)
Oct 18, 2022 7.441 7.565 7.222 7.288 12,242 -0.10(-1.42%)
Oct 17, 2022 7.250 7.441 7.203 7.393 12,504 +0.11(+1.57%)
Oct 14, 2022 7.250 7.441 7.124 7.279 16,601 -0.16(-2.18%)
Oct 13, 2022 7.155 7.441 7.132 7.441 7,073 +0.16(+2.23%)
Oct 12, 2022 7.212 7.346 7.079 7.279 5,775 +0.03(+0.39%)
Oct 11, 2022 7.250 7.432 7.079 7.250 17,434 -0.06(-0.78%)
Oct 10, 2022 7.241 7.346 7.231 7.308 9,147 -0.02(-0.26%)
Oct 07, 2022 7.298 7.374 7.164 7.327 31,982 +0.07(+0.92%)
Oct 06, 2022 7.441 7.441 7.126 7.260 31,080 -0.18(-2.44%)
Oct 05, 2022 7.365 7.632 7.231 7.441 49,166 +0.08(+1.04%)
Oct 04, 2022 7.527 7.622 7.069 7.365 36,107 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.