Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.271 5.331 5.221 5.322 7,851 +0.04(+0.80%)
Oct 28, 2016 5.288 5.331 5.238 5.280 23,888 +0.00(+0.00%)
Oct 27, 2016 5.288 5.356 5.204 5.280 13,196 -0.01(-0.16%)
Oct 26, 2016 5.356 5.356 5.288 5.288 8,537 -0.09(-1.73%)
Oct 25, 2016 5.407 5.441 5.348 5.381 36,435 -0.05(-0.93%)
Oct 24, 2016 5.381 5.491 5.331 5.432 18,241 -0.02(-0.31%)
Oct 21, 2016 5.407 5.449 5.296 5.449 34,142 +0.03(+0.62%)
Oct 20, 2016 5.474 5.474 5.314 5.415 23,267 +0.00(+0.00%)
Oct 19, 2016 5.441 5.449 5.391 5.415 9,929 +0.03(+0.63%)
Oct 18, 2016 5.424 5.424 5.331 5.381 9,104 -0.03(-0.63%)
Oct 17, 2016 5.390 5.491 5.349 5.415 8,108 +0.02(+0.31%)
Oct 14, 2016 5.424 5.449 5.373 5.398 12,599 -0.06(-1.09%)
Oct 13, 2016 5.534 5.534 5.390 5.458 33,664 -0.10(-1.83%)
Oct 12, 2016 5.584 5.627 5.517 5.559 13,234 -0.01(-0.15%)
Oct 11, 2016 5.610 5.661 5.517 5.568 70,377 -0.05(-0.90%)
Oct 10, 2016 5.593 5.737 5.579 5.618 35,468 +0.06(+1.07%)
Oct 07, 2016 5.415 5.610 5.407 5.559 36,085 +0.13(+2.34%)
Oct 06, 2016 5.252 5.474 5.161 5.432 33,757 +0.15(+2.88%)
Oct 05, 2016 5.271 5.466 5.187 5.280 75,905 -0.01(-0.16%)
Oct 04, 2016 5.398 5.441 5.221 5.288 40,004 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.