Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.20 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.376 9.376 9.177 9.216 154,275 -0.05(-0.57%)
Oct 30, 2013 9.230 9.305 9.181 9.270 175,993 +0.04(+0.48%)
Oct 29, 2013 9.216 9.270 9.154 9.225 213,107 +0.05(+0.58%)
Oct 28, 2013 9.296 9.296 9.119 9.172 141,332 -0.06(-0.62%)
Oct 25, 2013 9.194 9.270 9.194 9.230 111,752 +0.05(+0.58%)
Oct 24, 2013 9.132 9.278 9.132 9.177 166,429 +0.02(+0.19%)
Oct 23, 2013 9.141 9.243 9.106 9.159 156,577 +0.02(+0.19%)
Oct 22, 2013 9.194 9.194 9.061 9.141 292,153 +0.04(+0.42%)
Oct 21, 2013 9.094 9.107 9.015 9.103 151,618 +0.00(+0.05%)
Oct 18, 2013 9.059 9.173 9.046 9.099 304,334 +0.02(+0.24%)
Oct 17, 2013 8.984 9.156 8.931 9.077 228,667 +0.11(+1.23%)
Oct 16, 2013 9.107 9.121 8.927 8.967 159,456 -0.13(-1.45%)
Oct 15, 2013 9.011 9.169 9.011 9.099 255,327 -0.02(-0.19%)
Oct 14, 2013 9.033 9.213 9.015 9.116 88,430 +0.03(+0.29%)
Oct 11, 2013 9.024 9.125 8.953 9.090 122,126 +0.11(+1.17%)
Oct 10, 2013 9.134 9.169 8.975 8.984 178,482 -0.11(-1.21%)
Oct 09, 2013 9.081 9.188 9.019 9.094 114,674 +0.01(+0.15%)
Oct 08, 2013 9.147 9.147 9.028 9.081 115,207 -0.03(-0.34%)
Oct 07, 2013 9.323 9.406 9.085 9.112 89,131 -0.13(-1.38%)
Oct 04, 2013 9.376 9.376 9.240 9.240 71,391 +0.00(+0.04%)
Oct 03, 2013 9.349 9.349 9.147 9.236 84,826 -0.06(-0.65%)
Oct 02, 2013 9.389 9.389 9.103 9.296 170,307 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.