Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.040 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.300 1.320 1.250 1.290 383,281 +0.00(+0.00%)
Oct 30, 2019 1.310 1.352 1.280 1.290 202,368 -0.05(-3.73%)
Oct 29, 2019 1.380 1.380 1.320 1.340 84,100 +0.00(+0.00%)
Oct 28, 2019 1.390 1.410 1.340 1.340 144,320 -0.05(-3.60%)
Oct 25, 2019 1.380 1.400 1.360 1.390 98,000 +0.02(+1.46%)
Oct 24, 2019 1.420 1.440 1.370 1.370 260,331 -0.03(-2.14%)
Oct 23, 2019 1.360 1.420 1.340 1.400 325,189 +0.04(+2.94%)
Oct 22, 2019 1.360 1.370 1.340 1.360 93,350 +0.03(+2.26%)
Oct 21, 2019 1.340 1.390 1.320 1.330 167,420 +0.00(+0.00%)
Oct 18, 2019 1.380 1.380 1.320 1.330 248,000 -0.04(-2.92%)
Oct 17, 2019 1.340 1.400 1.340 1.370 189,096 +0.04(+3.01%)
Oct 16, 2019 1.350 1.370 1.330 1.330 176,611 -0.03(-2.21%)
Oct 15, 2019 1.330 1.367 1.325 1.360 128,595 +0.04(+3.03%)
Oct 14, 2019 1.340 1.350 1.300 1.320 49,851 -0.01(-0.75%)
Oct 11, 2019 1.410 1.410 1.320 1.330 170,000 -0.06(-4.32%)
Oct 10, 2019 1.280 1.400 1.250 1.390 386,413 +0.11(+8.59%)
Oct 09, 2019 1.270 1.280 1.250 1.280 321,118 +0.03(+2.40%)
Oct 08, 2019 1.270 1.280 1.240 1.250 166,259 -0.02(-1.57%)
Oct 07, 2019 1.280 1.290 1.270 1.270 139,164 -0.02(-1.55%)
Oct 04, 2019 1.280 1.300 1.255 1.290 118,400 +0.01(+0.78%)
Oct 03, 2019 1.260 1.300 1.258 1.280 267,980 +0.02(+1.59%)
Oct 02, 2019 1.250 1.280 1.230 1.260 145,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.