Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.040 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.940 1.940 1.860 1.880 285,995 -0.04(-2.08%)
Oct 30, 2017 2.120 1.920 1.920 172,545 -0.02(-0.79%)
Oct 27, 2017 2.080 2.090 1.931 1.935 243,829 -0.16(-7.85%)
Oct 26, 2017 2.090 2.100 2.080 2.100 31,005 -0.01(-0.47%)
Oct 25, 2017 2.150 2.150 2.090 2.110 36,335 -0.02(-0.94%)
Oct 24, 2017 2.110 2.130 2.100 2.130 54,310 +0.01(+0.47%)
Oct 23, 2017 2.170 2.170 2.120 2.120 40,996 -0.04(-1.85%)
Oct 20, 2017 2.180 2.180 2.140 2.160 71,614 -0.03(-1.37%)
Oct 19, 2017 2.240 2.250 2.160 2.190 129,412 -0.04(-1.79%)
Oct 18, 2017 2.190 2.310 2.190 2.230 77,934 +0.05(+2.29%)
Oct 17, 2017 2.170 2.180 2.120 2.180 122,568 +0.03(+1.51%)
Oct 16, 2017 2.200 2.200 2.100 2.147 526,763 -0.04(-1.94%)
Oct 13, 2017 2.220 2.220 2.180 2.190 38,246 -0.02(-0.74%)
Oct 12, 2017 2.200 2.220 2.190 2.206 85,960 +0.02(+0.75%)
Oct 11, 2017 2.200 2.210 2.170 2.190 41,923 -0.02(-0.90%)
Oct 10, 2017 2.200 2.280 2.190 2.210 27,858 +0.02(+0.92%)
Oct 09, 2017 2.220 2.220 2.170 2.190 30,685 -0.00(-0.00%)
Oct 06, 2017 2.180 2.200 2.170 2.190 36,250 +0.01(+0.46%)
Oct 05, 2017 2.200 2.200 2.180 2.180 38,664 -0.03(-1.36%)
Oct 04, 2017 2.200 2.210 2.180 2.210 47,230 -0.01(-0.34%)
Oct 03, 2017 2.250 2.270 2.210 2.218 76,490 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.