Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.760 8.760 8.681 8.715 68,225 -0.00(-0.05%)
Oct 28, 2010 8.721 8.769 8.686 8.719 57,287 +0.00(+0.01%)
Oct 27, 2010 8.689 8.718 8.625 8.718 63,603 +0.08(+0.97%)
Oct 25, 2010 8.666 8.679 8.612 8.634 94,410 +0.05(+0.55%)
Oct 22, 2010 8.634 8.718 8.560 8.587 161,645 +0.02(+0.19%)
Oct 21, 2010 8.654 8.654 8.528 8.570 74,030 -0.01(-0.11%)
Oct 20, 2010 8.670 8.718 8.564 8.580 74,815 -0.07(-0.76%)
Oct 19, 2010 8.708 8.712 8.599 8.645 132,454 -0.10(-1.20%)
Oct 18, 2010 8.618 8.750 8.596 8.750 223,532 +0.17(+2.02%)
Oct 15, 2010 8.577 8.702 8.477 8.577 292,732 +0.08(+0.91%)
Oct 14, 2010 8.522 8.577 8.445 8.499 286,631 +0.03(+0.30%)
Oct 13, 2010 8.567 8.577 8.448 8.474 118,181 -0.07(-0.79%)
Oct 12, 2010 8.625 8.625 8.532 8.541 111,672 -0.05(-0.56%)
Oct 11, 2010 8.666 8.695 8.551 8.589 132,158 -0.00(-0.04%)
Oct 08, 2010 8.593 8.602 8.429 8.593 98,331 +0.14(+1.60%)
Oct 07, 2010 8.612 8.612 8.430 8.458 118,138 -0.05(-0.61%)
Oct 06, 2010 8.666 8.666 8.458 8.509 131,520 -0.18(-2.03%)
Oct 05, 2010 8.339 8.692 8.320 8.686 196,388 +0.43(+5.25%)
Oct 04, 2010 8.281 8.342 8.178 8.252 54,260 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.