Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.052 7.065 6.933 6.933 55,713 -0.13(-1.87%)
Oct 29, 2009 7.052 7.080 7.052 7.065 90,072 +0.12(+1.77%)
Oct 28, 2009 7.193 7.193 6.942 6.942 68,230 -0.22(-3.12%)
Oct 27, 2009 7.144 7.230 7.144 7.166 31,162 -0.01(-0.21%)
Oct 26, 2009 7.166 7.234 7.144 7.180 43,085 -0.05(-0.73%)
Oct 23, 2009 7.279 7.299 7.227 7.233 58,825 -0.11(-1.54%)
Oct 22, 2009 7.337 7.347 7.277 7.347 56,229 +0.02(+0.31%)
Oct 21, 2009 7.337 7.340 7.261 7.324 55,508 +0.10(+1.33%)
Oct 20, 2009 7.211 7.239 7.211 7.228 30,627 -0.07(-0.91%)
Oct 19, 2009 7.316 7.356 7.255 7.294 56,085 +0.00(+0.00%)
Oct 16, 2009 7.206 7.306 7.206 7.294 38,105 +0.02(+0.30%)
Oct 15, 2009 7.328 7.334 7.178 7.273 81,419 -0.00(-0.04%)
Oct 14, 2009 7.193 7.286 7.193 7.276 74,988 +0.06(+0.89%)
Oct 13, 2009 7.328 7.328 7.203 7.212 137,587 -0.12(-1.59%)
Oct 12, 2009 7.313 7.340 7.252 7.328 36,853 +0.09(+1.27%)
Oct 09, 2009 7.212 7.267 7.212 7.236 57,898 -0.00(-0.04%)
Oct 08, 2009 7.086 7.267 7.086 7.239 52,305 +0.04(+0.50%)
Oct 07, 2009 7.114 7.246 7.100 7.203 108,580 +0.10(+1.39%)
Oct 06, 2009 7.111 7.209 7.052 7.104 104,800 +0.10(+1.40%)
Oct 05, 2009 6.966 7.049 6.966 7.006 50,423 +0.02(+0.22%)
Oct 02, 2009 7.006 7.052 6.917 6.991 111,192 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.