Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.248 8.294 8.196 8.294 43,702 +0.08(+0.93%)
Oct 30, 2007 8.282 8.282 8.190 8.217 98,493 -0.08(-0.96%)
Oct 29, 2007 8.254 8.325 8.254 8.297 68,488 +0.05(+0.63%)
Oct 26, 2007 8.208 8.266 8.205 8.245 43,376 +0.07(+0.86%)
Oct 25, 2007 8.181 8.214 8.141 8.174 32,939 -0.02(-0.26%)
Oct 24, 2007 8.190 8.205 8.067 8.196 29,678 -0.01(-0.11%)
Oct 23, 2007 8.184 8.233 8.168 8.205 52,181 +0.04(+0.45%)
Oct 22, 2007 8.138 8.171 8.083 8.168 42,397 -0.01(-0.15%)
Oct 19, 2007 8.174 8.211 8.144 8.181 53,812 -0.02(-0.22%)
Oct 18, 2007 8.156 8.205 8.144 8.199 67,510 +0.02(+0.22%)
Oct 17, 2007 8.171 8.242 8.150 8.181 70,771 +0.03(+0.38%)
Oct 16, 2007 8.251 8.251 8.144 8.150 47,942 -0.10(-1.23%)
Oct 15, 2007 8.340 8.355 8.251 8.251 43,050 -0.08(-0.96%)
Oct 12, 2007 8.319 8.380 8.319 8.331 33,265 -0.00(-0.04%)
Oct 11, 2007 8.444 8.444 8.328 8.334 101,428 -0.07(-0.88%)
Oct 10, 2007 8.395 8.423 8.375 8.408 36,527 +0.01(+0.09%)
Oct 09, 2007 8.371 8.408 8.365 8.400 47,615 +0.08(+0.90%)
Oct 08, 2007 8.358 8.377 8.325 8.325 33,592 -0.06(-0.69%)
Oct 05, 2007 8.260 8.395 8.260 8.383 94,253 +0.08(+0.96%)
Oct 04, 2007 8.266 8.331 8.266 8.303 44,354 +0.05(+0.63%)
Oct 03, 2007 8.276 8.285 8.217 8.251 54,790 +0.00(+0.04%)
Oct 02, 2007 8.233 8.248 8.202 8.248 23,481 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.