Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

107.71 -1.68 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.200 7.280 6.890 6.910 230,000 -0.29(-4.03%)
Oct 28, 2004 6.960 7.390 6.800 7.200 332,700 +0.24(+3.45%)
Oct 27, 2004 6.300 6.990 6.300 6.960 541,600 +0.61(+9.61%)
Oct 26, 2004 6.400 6.500 6.300 6.350 151,100 -0.08(-1.24%)
Oct 25, 2004 6.420 6.470 6.180 6.430 135,800 +0.01(+0.16%)
Oct 22, 2004 6.700 6.720 6.270 6.420 534,000 -0.28(-4.18%)
Oct 21, 2004 6.160 6.840 6.000 6.700 538,000 +0.59(+9.66%)
Oct 20, 2004 5.950 6.240 5.850 6.110 334,200 +0.21(+3.56%)
Oct 19, 2004 5.750 5.920 5.730 5.900 237,400 +0.25(+4.42%)
Oct 18, 2004 5.420 5.670 5.370 5.650 178,800 +0.17(+3.10%)
Oct 15, 2004 5.250 5.490 5.250 5.480 206,500 +0.22(+4.18%)
Oct 14, 2004 5.200 5.380 5.130 5.260 150,300 -0.02(-0.38%)
Oct 13, 2004 5.360 5.360 5.250 5.280 256,300 -0.09(-1.68%)
Oct 12, 2004 5.130 5.370 5.070 5.370 106,900 +0.16(+3.07%)
Oct 11, 2004 5.300 5.300 5.050 5.210 203,700 -0.09(-1.70%)
Oct 08, 2004 5.250 5.360 5.250 5.300 92,100 +0.00(+0.00%)
Oct 07, 2004 5.420 5.450 5.300 5.300 122,600 -0.15(-2.75%)
Oct 06, 2004 5.380 5.460 5.360 5.450 216,300 +0.00(+0.00%)
Oct 05, 2004 5.420 5.590 5.420 5.450 291,200 +0.11(+2.06%)
Oct 04, 2004 5.200 5.370 5.170 5.340 216,500 +0.15(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.