Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.279 9.303 9.174 9.187 62,646 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,595 -0.03(-0.33%)
Oct 29, 2018 9.248 9.310 9.211 9.285 89,751 +0.07(+0.73%)
Oct 26, 2018 9.224 9.254 9.193 9.217 94,748 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.224 225,668 -0.02(-0.27%)
Oct 24, 2018 9.310 9.318 9.242 9.248 109,793 -0.09(-0.92%)
Oct 23, 2018 9.310 9.334 9.254 9.334 102,665 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.273 9.303 95,930 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.353 9.365 58,832 -0.03(-0.33%)
Oct 18, 2018 9.408 9.429 9.328 9.396 151,217 -0.02(-0.26%)
Oct 17, 2018 9.476 9.537 9.414 9.420 101,300 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.417 9.502 131,962 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,379 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.362 51,384 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,241 -0.01(-0.13%)
Oct 10, 2018 9.478 9.484 9.349 9.362 91,454 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.472 9.472 95,451 -0.09(-0.96%)
Oct 08, 2018 9.563 9.582 9.527 9.563 82,336 +0.00(+0.00%)
Oct 05, 2018 9.576 9.576 9.502 9.563 65,949 -0.02(-0.26%)
Oct 04, 2018 9.606 9.631 9.539 9.588 71,864 -0.02(-0.19%)
Oct 03, 2018 9.600 9.631 9.600 9.606 66,021 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,520 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.