Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.280 7.280 7.234 7.280 144,102 +0.06(+0.87%)
Oct 30, 2014 7.217 7.267 7.217 7.217 126,056 +0.00(+0.00%)
Oct 29, 2014 7.288 7.292 7.205 7.217 212,954 -0.06(-0.81%)
Oct 28, 2014 7.238 7.280 7.225 7.276 123,555 +0.05(+0.70%)
Oct 27, 2014 7.250 7.229 7.222 7.225 118,908 -0.00(-0.06%)
Oct 24, 2014 7.305 7.305 7.229 7.229 112,387 -0.05(-0.63%)
Oct 23, 2014 7.271 7.305 7.267 7.276 111,303 +0.04(+0.55%)
Oct 22, 2014 7.313 7.313 7.236 7.236 128,518 -0.05(-0.65%)
Oct 21, 2014 7.280 7.292 7.259 7.283 112,118 +0.07(+0.98%)
Oct 20, 2014 7.204 7.242 7.204 7.213 129,774 +0.03(+0.41%)
Oct 17, 2014 7.125 7.229 7.125 7.183 168,219 +0.10(+1.40%)
Oct 16, 2014 6.975 7.105 6.975 7.084 251,207 +0.09(+1.31%)
Oct 15, 2014 7.038 7.046 6.896 6.992 433,398 -0.09(-1.24%)
Oct 14, 2014 7.192 7.259 7.055 7.080 178,110 -0.11(-1.56%)
Oct 13, 2014 7.250 7.284 7.155 7.192 96,408 -0.03(-0.40%)
Oct 10, 2014 7.259 7.263 7.196 7.221 100,793 -0.03(-0.37%)
Oct 09, 2014 7.242 7.280 7.209 7.248 180,064 +0.01(+0.20%)
Oct 08, 2014 7.250 7.267 7.196 7.234 202,889 +0.00(+0.00%)
Oct 07, 2014 7.321 7.321 7.192 7.234 160,695 -0.09(-1.25%)
Oct 06, 2014 7.250 7.376 7.240 7.325 239,613 +0.11(+1.56%)
Oct 03, 2014 7.234 7.234 7.205 7.213 168,199 +0.03(+0.41%)
Oct 02, 2014 7.267 7.267 7.171 7.184 207,984 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.