Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.719 6.726 6.633 6.660 300,617 -0.06(-0.86%)
Oct 30, 2013 6.738 6.804 6.719 6.719 86,053 -0.02(-0.29%)
Oct 29, 2013 6.767 6.773 6.688 6.738 230,824 -0.01(-0.11%)
Oct 28, 2013 6.881 6.881 6.746 6.746 206,411 -0.07(-0.97%)
Oct 25, 2013 6.924 6.928 6.796 6.811 159,632 +0.01(+0.11%)
Oct 24, 2013 6.808 6.823 6.742 6.804 309,583 +0.02(+0.34%)
Oct 23, 2013 6.719 6.808 6.719 6.780 861,543 +0.03(+0.40%)
Oct 22, 2013 6.767 6.767 6.711 6.753 253,110 +0.03(+0.46%)
Oct 21, 2013 6.788 6.792 6.626 6.722 348,654 -0.02(-0.29%)
Oct 18, 2013 6.703 6.796 6.664 6.742 305,614 +0.02(+0.29%)
Oct 17, 2013 6.668 6.753 6.657 6.722 255,624 +0.07(+1.09%)
Oct 16, 2013 6.631 6.654 6.550 6.650 155,888 +0.08(+1.17%)
Oct 15, 2013 6.546 6.581 6.527 6.573 140,279 +0.03(+0.53%)
Oct 14, 2013 6.592 6.631 6.523 6.539 138,279 -0.05(-0.70%)
Oct 11, 2013 6.631 6.692 6.581 6.585 301,956 -0.03(-0.46%)
Oct 10, 2013 6.604 6.631 6.592 6.615 124,897 -0.00(-0.06%)
Oct 09, 2013 6.589 6.619 6.546 6.619 175,254 +0.05(+0.70%)
Oct 08, 2013 6.581 6.592 6.531 6.573 414,208 -0.01(-0.12%)
Oct 07, 2013 6.519 6.581 6.492 6.581 178,820 -0.01(-0.12%)
Oct 04, 2013 6.554 6.608 6.549 6.589 121,739 +0.03(+0.53%)
Oct 03, 2013 6.535 6.565 6.489 6.554 145,870 +0.03(+0.53%)
Oct 02, 2013 6.535 6.573 6.492 6.519 191,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.