Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.910 8.986 8.794 8.864 338,869 -0.15(-1.62%)
Oct 29, 2020 8.887 9.060 8.887 9.010 214,141 +0.10(+1.12%)
Oct 28, 2020 9.048 9.048 8.883 8.910 357,244 -0.24(-2.61%)
Oct 27, 2020 9.148 9.204 9.148 9.148 232,642 -0.02(-0.25%)
Oct 26, 2020 9.256 9.309 9.116 9.171 267,153 -0.16(-1.73%)
Oct 23, 2020 9.386 9.402 9.317 9.332 122,148 -0.02(-0.25%)
Oct 22, 2020 9.348 9.365 9.294 9.355 298,321 +0.01(+0.08%)
Oct 21, 2020 9.348 9.417 9.348 9.348 147,663 -0.03(-0.33%)
Oct 20, 2020 9.340 9.409 9.332 9.379 275,593 +0.06(+0.66%)
Oct 19, 2020 9.402 9.455 9.286 9.317 306,387 -0.08(-0.90%)
Oct 16, 2020 9.417 9.455 9.394 9.402 288,916 +0.00(+0.00%)
Oct 15, 2020 9.348 9.423 9.309 9.402 227,536 -0.02(-0.24%)
Oct 14, 2020 9.517 9.540 9.402 9.425 237,746 -0.06(-0.65%)
Oct 13, 2020 9.525 9.525 9.448 9.486 226,724 -0.05(-0.48%)
Oct 12, 2020 9.532 9.536 9.486 9.532 259,074 +0.07(+0.73%)
Oct 09, 2020 9.455 9.486 9.420 9.463 372,820 +0.07(+0.74%)
Oct 08, 2020 9.348 9.402 9.332 9.394 194,378 +0.09(+0.99%)
Oct 07, 2020 9.240 9.329 9.222 9.302 297,197 +0.16(+1.77%)
Oct 06, 2020 9.225 9.294 9.133 9.140 273,798 -0.06(-0.67%)
Oct 05, 2020 9.079 9.209 9.079 9.202 258,499 +0.13(+1.44%)
Oct 02, 2020 8.856 9.109 8.856 9.071 492,238 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.