Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.827 7.916 7.827 7.867 318,473 +0.11(+1.44%)
Oct 30, 2018 7.696 7.788 7.670 7.755 298,206 +0.06(+0.77%)
Oct 29, 2018 7.853 7.892 7.644 7.696 332,035 -0.10(-1.26%)
Oct 26, 2018 7.834 7.834 7.676 7.794 439,480 -0.10(-1.33%)
Oct 25, 2018 7.814 7.950 7.788 7.899 881,760 +0.10(+1.35%)
Oct 24, 2018 8.030 8.030 7.794 7.794 352,812 -0.22(-2.78%)
Oct 23, 2018 7.985 8.021 7.873 8.017 274,566 -0.05(-0.57%)
Oct 22, 2018 8.188 8.188 8.049 8.063 299,298 -0.10(-1.20%)
Oct 19, 2018 8.096 8.162 8.083 8.162 386,395 +0.08(+0.97%)
Oct 18, 2018 8.122 8.162 8.024 8.083 414,229 -0.04(-0.48%)
Oct 17, 2018 8.162 8.188 8.063 8.122 364,822 -0.03(-0.40%)
Oct 16, 2018 8.070 8.214 8.066 8.155 383,687 +0.14(+1.72%)
Oct 15, 2018 8.057 8.103 7.991 8.017 544,654 -0.02(-0.24%)
Oct 12, 2018 8.030 8.063 7.958 8.037 370,530 +0.08(+0.99%)
Oct 11, 2018 8.116 8.116 7.912 7.958 639,033 -0.18(-2.25%)
Oct 10, 2018 8.352 8.378 8.142 8.142 492,233 -0.26(-3.04%)
Oct 09, 2018 8.371 8.417 8.358 8.398 230,554 +0.01(+0.16%)
Oct 08, 2018 8.358 8.417 8.332 8.384 277,545 +0.00(+0.00%)
Oct 05, 2018 8.430 8.470 8.352 8.384 358,021 -0.07(-0.78%)
Oct 04, 2018 8.535 8.568 8.443 8.450 318,520 -0.12(-1.45%)
Oct 03, 2018 8.607 8.620 8.568 8.575 266,984 -0.03(-0.30%)
Oct 02, 2018 8.601 8.650 8.601 8.601 275,103 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.