Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.877 7.918 7.832 7.850 409,878 +0.02(+0.23%)
Oct 30, 2014 7.769 7.848 7.769 7.832 376,597 +0.00(+0.06%)
Oct 29, 2014 7.846 7.854 7.760 7.827 445,381 -0.02(-0.29%)
Oct 28, 2014 7.841 7.850 7.760 7.850 442,074 +0.05(+0.58%)
Oct 27, 2014 7.796 7.805 7.814 7.805 325,749 -0.01(-0.12%)
Oct 24, 2014 7.778 7.814 7.751 7.814 402,663 +0.04(+0.52%)
Oct 23, 2014 7.728 7.787 7.724 7.773 567,003 +0.10(+1.35%)
Oct 22, 2014 7.760 7.778 7.628 7.670 708,798 -0.08(-0.99%)
Oct 21, 2014 7.561 7.746 7.561 7.746 603,581 +0.21(+2.75%)
Oct 20, 2014 7.552 7.579 7.430 7.539 1,086,284 -0.03(-0.42%)
Oct 17, 2014 7.521 7.631 7.503 7.570 847,351 +0.12(+1.64%)
Oct 16, 2014 7.119 7.552 7.119 7.449 1,622,764 +0.21(+2.87%)
Oct 15, 2014 7.146 7.282 7.015 7.241 2,093,600 +0.00(+0.06%)
Oct 14, 2014 7.245 7.322 7.164 7.236 1,155,946 +0.05(+0.69%)
Oct 13, 2014 7.421 7.458 7.173 7.187 1,376,469 -0.27(-3.57%)
Oct 10, 2014 7.697 7.751 7.435 7.453 1,286,464 -0.27(-3.45%)
Oct 09, 2014 7.940 7.954 7.674 7.719 1,066,929 -0.20(-2.51%)
Oct 08, 2014 7.967 7.985 7.791 7.918 1,624,770 -0.09(-1.13%)
Oct 07, 2014 8.030 8.049 7.985 8.008 406,228 -0.06(-0.73%)
Oct 06, 2014 8.121 8.164 8.053 8.067 407,287 -0.04(-0.45%)
Oct 03, 2014 8.030 8.139 8.021 8.103 375,344 +0.10(+1.30%)
Oct 02, 2014 8.125 8.134 7.940 7.999 1,077,179 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.