Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.331 2.359 2.323 2.355 753,420 +0.02(+0.68%)
Oct 28, 2022 2.284 2.370 2.282 2.339 493,702 +0.05(+2.08%)
Oct 27, 2022 2.308 2.339 2.292 2.292 647,279 -0.02(-1.03%)
Oct 26, 2022 2.316 2.371 2.308 2.316 635,343 -0.02(-0.68%)
Oct 25, 2022 2.244 2.331 2.244 2.331 254,363 +0.10(+4.27%)
Oct 24, 2022 2.244 2.276 2.236 2.236 544,290 -0.02(-0.71%)
Oct 21, 2022 2.212 2.252 2.184 2.252 679,026 +0.06(+2.54%)
Oct 20, 2022 2.212 2.256 2.188 2.196 2,237,808 -0.03(-1.43%)
Oct 19, 2022 2.252 2.252 2.212 2.228 841,414 -0.02(-1.06%)
Oct 18, 2022 2.252 2.260 2.224 2.252 335,022 +0.05(+2.17%)
Oct 17, 2022 2.204 2.236 2.196 2.204 533,514 +0.02(+1.09%)
Oct 14, 2022 2.236 2.276 2.180 2.180 829,480 -0.06(-2.84%)
Oct 13, 2022 2.140 2.268 2.129 2.244 1,502,247 +0.06(+2.55%)
Oct 12, 2022 2.196 2.216 2.177 2.188 718,172 -0.03(-1.17%)
Oct 11, 2022 2.198 2.245 2.183 2.214 953,176 +0.01(+0.36%)
Oct 10, 2022 2.238 2.253 2.198 2.206 913,255 -0.04(-1.75%)
Oct 07, 2022 2.253 2.273 2.222 2.245 597,746 -0.05(-2.39%)
Oct 06, 2022 2.293 2.323 2.269 2.300 829,866 +0.02(+0.69%)
Oct 05, 2022 2.269 2.312 2.253 2.285 665,071 -0.02(-0.68%)
Oct 04, 2022 2.222 2.316 2.222 2.300 858,440 +0.10(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.