Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.441 3.610 3.441 3.554 295,576 +0.09(+2.55%)
Oct 30, 2017 3.731 3.763 3.457 3.465 192,900 -0.23(-6.30%)
Oct 27, 2017 3.723 3.739 3.626 3.698 246,110 -0.02(-0.65%)
Oct 26, 2017 3.666 3.763 3.664 3.723 85,692 +0.06(+1.76%)
Oct 25, 2017 3.747 3.747 3.618 3.658 328,748 -0.09(-2.36%)
Oct 24, 2017 3.819 3.891 3.731 3.747 274,086 -0.02(-0.64%)
Oct 23, 2017 3.755 3.779 3.642 3.771 325,239 +0.06(+1.52%)
Oct 20, 2017 3.530 3.731 3.505 3.714 205,341 +0.22(+6.21%)
Oct 19, 2017 3.369 3.513 3.353 3.497 391,458 +0.13(+3.82%)
Oct 18, 2017 3.337 3.401 3.304 3.369 373,551 +0.06(+1.70%)
Oct 17, 2017 3.385 3.433 3.296 3.312 296,137 -0.04(-1.20%)
Oct 16, 2017 3.304 3.393 3.264 3.353 702,479 +0.10(+2.96%)
Oct 13, 2017 3.256 3.272 3.232 3.256 327,941 +0.01(+0.25%)
Oct 12, 2017 3.264 3.264 3.184 3.248 267,008 -0.02(-0.49%)
Oct 11, 2017 3.248 3.296 3.200 3.264 237,838 +0.02(+0.74%)
Oct 10, 2017 3.160 3.268 3.128 3.240 350,964 +0.08(+2.54%)
Oct 09, 2017 3.264 3.304 3.136 3.160 175,118 -0.08(-2.48%)
Oct 06, 2017 3.280 3.304 3.224 3.240 122,923 -0.02(-0.74%)
Oct 05, 2017 3.256 3.321 3.232 3.264 122,675 +0.04(+1.25%)
Oct 04, 2017 3.312 3.365 3.208 3.224 152,487 -0.08(-2.43%)
Oct 03, 2017 3.321 3.369 3.256 3.304 177,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.