Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.402 8.466 8.136 8.161 796,137 -0.07(-0.88%)
Oct 30, 2014 8.169 8.337 7.984 8.233 394,172 +0.02(+0.20%)
Oct 29, 2014 8.112 8.325 7.992 8.217 693,025 +0.17(+2.10%)
Oct 28, 2014 7.895 8.088 7.855 8.048 835,377 +0.25(+3.20%)
Oct 27, 2014 7.799 7.815 7.815 7.799 283,708 -0.02(-0.21%)
Oct 24, 2014 7.815 7.847 7.437 7.815 430,269 +0.00(+0.00%)
Oct 23, 2014 7.791 7.839 7.662 7.815 773,615 +0.11(+1.46%)
Oct 22, 2014 7.815 7.895 7.694 7.702 702,871 -0.12(-1.54%)
Oct 21, 2014 7.855 7.927 7.710 7.823 496,018 +0.07(+0.93%)
Oct 20, 2014 7.871 7.935 7.686 7.751 663,803 -0.11(-1.43%)
Oct 17, 2014 8.048 8.064 7.887 7.863 795,195 -0.14(-1.71%)
Oct 16, 2014 7.968 8.217 7.880 8.000 866,273 +0.00(+0.00%)
Oct 15, 2014 7.823 8.024 7.485 8.000 1,268,322 +0.17(+2.16%)
Oct 14, 2014 7.437 7.847 7.131 7.831 1,851,887 +0.64(+8.83%)
Oct 13, 2014 6.971 7.437 6.851 7.196 541,342 +0.20(+2.87%)
Oct 10, 2014 7.011 7.185 6.914 6.995 649,756 -0.07(-1.02%)
Oct 09, 2014 7.429 7.493 7.051 7.067 464,788 -0.36(-4.87%)
Oct 08, 2014 7.059 7.493 7.035 7.429 520,766 +0.31(+4.41%)
Oct 07, 2014 7.220 7.228 6.721 7.115 512,639 -0.12(-1.67%)
Oct 06, 2014 7.236 7.437 7.107 7.236 757,717 +0.08(+1.12%)
Oct 03, 2014 6.762 7.284 6.673 7.156 1,916,299 +0.51(+7.75%)
Oct 02, 2014 6.585 6.810 6.520 6.641 921,162 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.