Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.