Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.860 7.991 7.760 7.840 17,997 -0.06(-0.76%)
Oct 28, 2016 7.800 7.940 7.751 7.900 36,257 +0.15(+1.94%)
Oct 27, 2016 8.080 8.149 7.620 7.750 56,572 -0.25(-3.12%)
Oct 26, 2016 7.990 8.080 7.625 8.000 63,011 +0.00(+0.00%)
Oct 25, 2016 7.910 8.270 7.910 8.000 189,275 +0.02(+0.25%)
Oct 24, 2016 8.030 8.147 7.980 7.980 54,668 -0.04(-0.50%)
Oct 21, 2016 8.020 8.278 7.950 8.020 64,212 -0.03(-0.37%)
Oct 20, 2016 8.090 8.470 8.010 8.050 167,556 -0.42(-4.96%)
Oct 19, 2016 8.360 8.500 8.320 8.470 64,833 +0.05(+0.59%)
Oct 18, 2016 8.230 8.580 8.180 8.420 121,297 +0.24(+2.93%)
Oct 17, 2016 8.210 8.460 8.110 8.180 96,470 -0.01(-0.12%)
Oct 14, 2016 8.120 8.330 8.120 8.190 26,645 +0.08(+0.99%)
Oct 13, 2016 8.200 8.200 8.020 8.110 45,105 -0.18(-2.17%)
Oct 12, 2016 8.090 8.300 8.090 8.290 23,100 +0.17(+2.09%)
Oct 11, 2016 8.250 8.410 7.980 8.120 177,922 -0.15(-1.81%)
Oct 10, 2016 8.400 8.480 8.240 8.270 27,073 +0.00(+0.00%)
Oct 07, 2016 8.380 8.490 8.230 8.270 34,406 +0.07(+0.85%)
Oct 06, 2016 8.530 8.600 8.070 8.200 141,426 -0.34(-3.98%)
Oct 05, 2016 8.400 8.580 8.364 8.540 108,251 +0.21(+2.52%)
Oct 04, 2016 8.210 8.370 8.210 8.330 58,388 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.