Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1389 -0.0021 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8051	0.8051	0.7600	0.7600	11,033	-0.03(-3.88%)
Oct 28, 2022	0.8000	0.8595	0.7460	0.7907	29,238	+0.05(+6.15%)
Oct 27, 2022	0.8222	0.8649	0.7044	0.7449	71,554	-0.12(-13.49%)
Oct 26, 2022	1.020	1.020	0.8611	0.8611	17,335	-0.18(-17.20%)
Oct 25, 2022	0.8200	1.050	0.8100	1.040	92,638	+0.22(+26.83%)
Oct 24, 2022	0.8100	0.8200	0.8100	0.8200	7,145	+0.03(+3.80%)
Oct 21, 2022	0.7900	0.7900	0.7900	0.7900	930	+0.01(+1.28%)
Oct 20, 2022	0.8200	0.8200	0.7800	0.7800	17,966	-0.12(-13.33%)
Oct 19, 2022	0.9300	0.9500	0.9000	0.9000	4,572	+0.00(+0.00%)
Oct 18, 2022	0.9500	0.9500	0.9000	0.9000	2,350	+0.09(+11.08%)
Oct 17, 2022	0.8100	0.9149	0.8100	0.8102	22,361	-0.00(-0.59%)
Oct 14, 2022	0.8200	0.8600	0.8100	0.8150	29,036	-0.08(-8.43%)
Oct 13, 2022	0.8500	0.8900	0.8300	0.8900	2,061	+0.04(+4.71%)
Oct 12, 2022	0.8600	0.8850	0.8500	0.8500	12,677	-0.03(-3.41%)
Oct 11, 2022	0.9000	0.9800	0.8800	0.8800	28,503	-0.07(-7.59%)
Oct 10, 2022	0.8901	1.000	0.8901	0.9523	9,551	+0.07(+8.22%)
Oct 07, 2022	0.9400	0.9800	0.8800	0.8800	9,674	-0.03(-3.69%)
Oct 06, 2022	0.9544	0.9769	0.8500	0.9137	14,248	+0.06(+6.94%)
Oct 05, 2022	0.9900	0.9900	0.8544	0.8544	2,517	-0.14(-13.70%)
Oct 04, 2022	0.8500	1.000	0.8499	0.9900	24,692	+0.14(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices