Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 +0.0070 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.660 5.730 5.340 5.340 25,591 -0.34(-5.99%)
Oct 30, 2018 5.590 5.680 5.590 5.680 7,296 +0.04(+0.71%)
Oct 29, 2018 5.730 5.730 5.590 5.640 14,486 -0.01(-0.18%)
Oct 26, 2018 5.640 5.750 5.630 5.650 18,000 -0.08(-1.40%)
Oct 25, 2018 5.700 5.750 5.640 5.730 19,686 +0.09(+1.60%)
Oct 24, 2018 5.650 5.680 5.590 5.640 13,144 -0.01(-0.18%)
Oct 23, 2018 5.710 5.730 5.650 5.650 25,333 -0.15(-2.59%)
Oct 22, 2018 5.840 5.900 5.780 5.800 29,795 -0.05(-0.85%)
Oct 19, 2018 5.860 5.900 5.850 5.850 17,400 -0.05(-0.85%)
Oct 18, 2018 5.910 5.950 5.890 5.900 44,540 +0.03(+0.51%)
Oct 17, 2018 5.850 5.950 5.850 5.870 31,377 -0.03(-0.51%)
Oct 16, 2018 5.910 5.971 5.870 5.900 37,723 +0.05(+0.85%)
Oct 15, 2018 6.010 6.030 5.850 5.850 31,955 -0.13(-2.17%)
Oct 12, 2018 6.000 6.040 5.950 5.980 23,800 +0.03(+0.50%)
Oct 11, 2018 6.000 6.020 5.950 5.950 10,123 -0.05(-0.83%)
Oct 10, 2018 6.130 6.144 6.000 6.000 18,792 -0.08(-1.32%)
Oct 09, 2018 6.170 6.218 6.080 6.080 19,781 -0.03(-0.49%)
Oct 08, 2018 6.150 6.160 6.090 6.110 22,915 -0.02(-0.33%)
Oct 05, 2018 6.270 6.270 6.130 6.130 23,000 -0.09(-1.45%)
Oct 04, 2018 6.410 6.420 6.200 6.220 36,047 -0.12(-1.89%)
Oct 03, 2018 6.000 6.800 5.988 6.340 108,519 +0.34(+5.67%)
Oct 02, 2018 6.090 6.090 5.930 6.000 27,663 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.