Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.98 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.073 9.125 9.047 9.125 114,610 +0.00(+0.00%)
Oct 28, 2022 9.013 9.134 9.004 9.125 158,715 +0.08(+0.86%)
Oct 27, 2022 9.056 9.108 8.995 9.047 167,126 -0.03(-0.29%)
Oct 26, 2022 8.978 9.125 8.978 9.073 225,365 +0.06(+0.67%)
Oct 25, 2022 8.934 9.013 8.934 9.013 186,742 +0.07(+0.78%)
Oct 24, 2022 8.934 9.004 8.934 8.943 190,436 -0.06(-0.67%)
Oct 21, 2022 8.978 9.013 8.908 9.004 162,403 -0.01(-0.13%)
Oct 20, 2022 8.963 9.093 8.963 9.015 78,219 +0.03(+0.38%)
Oct 19, 2022 9.015 9.055 8.972 8.981 87,297 -0.04(-0.48%)
Oct 18, 2022 9.007 9.067 8.981 9.024 173,506 +0.09(+0.96%)
Oct 17, 2022 9.015 9.067 8.938 8.938 120,037 +0.00(+0.00%)
Oct 14, 2022 8.998 9.041 8.920 8.938 130,223 -0.05(-0.57%)
Oct 13, 2022 8.955 9.058 8.886 8.989 137,957 -0.04(-0.48%)
Oct 12, 2022 9.127 9.127 9.032 9.032 110,657 -0.12(-1.32%)
Oct 11, 2022 9.084 9.153 9.015 9.153 120,013 +0.05(+0.57%)
Oct 10, 2022 9.239 9.248 9.080 9.101 99,685 -0.15(-1.58%)
Oct 07, 2022 9.325 9.368 9.213 9.248 88,562 -0.11(-1.20%)
Oct 06, 2022 9.342 9.506 9.334 9.360 138,195 -0.03(-0.28%)
Oct 05, 2022 9.480 9.484 9.351 9.385 131,810 -0.11(-1.18%)
Oct 04, 2022 9.351 9.514 9.290 9.497 93,589 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.