Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.98 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.866 8.889 8.849 8.889 114,966 +0.02(+0.26%)
Oct 29, 2020 8.791 8.881 8.783 8.866 133,329 +0.04(+0.43%)
Oct 28, 2020 8.844 8.897 8.768 8.829 274,117 -0.13(-1.43%)
Oct 27, 2020 8.934 8.987 8.934 8.957 114,151 +0.01(+0.08%)
Oct 26, 2020 8.987 8.995 8.904 8.950 161,046 -0.09(-1.00%)
Oct 23, 2020 9.033 9.052 9.005 9.040 84,141 +0.01(+0.08%)
Oct 22, 2020 9.033 9.070 8.927 9.033 205,470 +0.00(+0.00%)
Oct 21, 2020 9.070 9.100 9.033 9.033 126,383 -0.07(-0.74%)
Oct 20, 2020 9.063 9.100 9.063 9.100 143,175 +0.05(+0.58%)
Oct 19, 2020 9.070 9.100 9.025 9.048 154,277 +0.00(+0.00%)
Oct 16, 2020 9.093 9.108 9.040 9.048 125,458 -0.08(-0.90%)
Oct 15, 2020 9.160 9.160 9.033 9.130 192,191 -0.05(-0.49%)
Oct 14, 2020 9.100 9.183 9.100 9.175 250,322 +0.08(+0.83%)
Oct 13, 2020 9.220 9.243 9.070 9.100 502,368 -0.11(-1.14%)
Oct 12, 2020 9.235 9.303 9.190 9.205 177,456 -0.04(-0.41%)
Oct 09, 2020 9.228 9.258 9.228 9.243 68,855 +0.02(+0.16%)
Oct 08, 2020 9.220 9.265 9.198 9.228 153,335 +0.05(+0.57%)
Oct 07, 2020 9.220 9.258 9.145 9.175 338,387 -0.03(-0.33%)
Oct 06, 2020 9.243 9.258 9.190 9.205 120,784 -0.02(-0.24%)
Oct 05, 2020 9.183 9.243 9.100 9.228 223,687 +0.05(+0.57%)
Oct 02, 2020 9.085 9.179 9.085 9.175 182,594 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.