Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.09 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.057 9.074 9.000 9.000 434,350 -0.05(-0.56%)
Oct 30, 2017 9.068 9.077 9.040 9.051 214,747 -0.02(-0.25%)
Oct 27, 2017 9.051 9.085 9.043 9.074 299,632 +0.05(+0.50%)
Oct 26, 2017 9.012 9.046 9.008 9.029 177,263 +0.03(+0.38%)
Oct 25, 2017 9.085 9.085 8.995 8.995 211,794 -0.10(-1.06%)
Oct 24, 2017 9.103 9.108 9.074 9.091 198,978 +0.01(+0.06%)
Oct 23, 2017 9.063 9.097 9.063 9.085 150,663 +0.04(+0.41%)
Oct 20, 2017 8.992 9.060 8.992 9.049 252,777 +0.06(+0.63%)
Oct 19, 2017 9.004 9.026 8.964 8.992 435,195 -0.03(-0.31%)
Oct 18, 2017 9.043 9.043 8.998 9.020 640,296 -0.02(-0.25%)
Oct 17, 2017 9.088 9.088 9.032 9.043 200,459 -0.03(-0.37%)
Oct 16, 2017 9.116 9.133 9.054 9.077 288,621 -0.05(-0.49%)
Oct 13, 2017 9.111 9.122 9.082 9.122 205,888 +0.01(+0.06%)
Oct 12, 2017 9.099 9.116 9.088 9.116 218,079 +0.02(+0.19%)
Oct 11, 2017 9.105 9.105 9.066 9.099 180,617 +0.00(+0.00%)
Oct 10, 2017 9.077 9.111 9.071 9.099 184,890 +0.03(+0.37%)
Oct 09, 2017 9.082 9.082 9.054 9.066 183,429 -0.01(-0.12%)
Oct 06, 2017 9.060 9.077 9.049 9.077 235,423 +0.02(+0.25%)
Oct 05, 2017 9.043 9.054 9.020 9.054 167,176 +0.04(+0.44%)
Oct 04, 2017 9.054 9.077 9.009 9.015 236,725 -0.03(-0.37%)
Oct 03, 2017 9.060 9.060 9.043 9.049 260,800 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.