Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.98 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.254 7.285 7.241 7.254 169,143 +0.03(+0.43%)
Oct 30, 2014 7.250 7.268 7.224 7.224 210,200 -0.04(-0.48%)
Oct 29, 2014 7.289 7.298 7.232 7.259 214,026 -0.03(-0.36%)
Oct 28, 2014 7.311 7.311 7.250 7.285 367,063 +0.00(+0.00%)
Oct 27, 2014 7.320 7.311 7.272 7.285 217,986 -0.03(-0.36%)
Oct 24, 2014 7.307 7.355 7.289 7.311 232,959 +0.00(+0.00%)
Oct 23, 2014 7.294 7.329 7.276 7.311 214,770 +0.05(+0.67%)
Oct 22, 2014 7.298 7.303 7.246 7.263 198,941 -0.02(-0.21%)
Oct 21, 2014 7.230 7.279 7.230 7.279 251,725 +0.07(+1.03%)
Oct 20, 2014 7.156 7.226 7.156 7.204 127,318 +0.03(+0.43%)
Oct 17, 2014 7.230 7.239 7.161 7.174 190,954 -0.05(-0.67%)
Oct 16, 2014 7.082 7.222 7.056 7.222 379,107 +0.12(+1.72%)
Oct 15, 2014 7.121 7.121 7.012 7.099 425,750 -0.06(-0.85%)
Oct 14, 2014 7.222 7.230 7.056 7.161 435,527 -0.06(-0.85%)
Oct 13, 2014 7.261 7.261 7.217 7.222 119,586 -0.03(-0.36%)
Oct 10, 2014 7.292 7.292 7.244 7.248 155,532 -0.02(-0.30%)
Oct 09, 2014 7.331 7.344 7.270 7.270 163,541 -0.08(-1.07%)
Oct 08, 2014 7.322 7.357 7.292 7.348 186,914 +0.02(+0.30%)
Oct 07, 2014 7.322 7.335 7.318 7.327 208,271 -0.01(-0.18%)
Oct 06, 2014 7.313 7.344 7.300 7.340 269,202 +0.03(+0.48%)
Oct 03, 2014 7.309 7.340 7.296 7.305 135,359 +0.01(+0.18%)
Oct 02, 2014 7.327 7.340 7.287 7.292 413,524 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.