Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.747 4.754 4.547 4.661 35,797,796 -0.04(-0.91%)
Oct 26, 2012 4.718 4.704 4.704 4.704 37,287,792 -0.02(-0.45%)
Oct 25, 2012 4.654 4.725 4.582 4.725 37,114,244 +0.11(+2.32%)
Oct 24, 2012 4.711 4.740 4.561 4.618 42,409,232 -0.06(-1.22%)
Oct 23, 2012 4.697 4.790 4.604 4.675 110,243,384 -0.42(-8.27%)
Oct 19, 2012 5.147 5.162 5.011 5.097 27,479,948 -0.06(-1.18%)
Oct 18, 2012 5.162 5.255 5.112 5.158 30,499,240 +0.03(+0.49%)
Oct 17, 2012 5.104 5.204 5.061 5.133 33,599,352 +0.05(+0.98%)
Oct 16, 2012 5.297 5.326 5.036 5.083 41,267,196 -0.20(-3.79%)
Oct 15, 2012 5.240 5.290 5.140 5.283 28,518,274 +0.08(+1.51%)
Oct 12, 2012 5.333 5.380 5.183 5.204 30,825,316 -0.24(-4.46%)
Oct 11, 2012 5.476 5.498 5.433 5.448 16,869,012 +0.05(+0.93%)
Oct 10, 2012 5.305 5.433 5.305 5.397 21,433,906 +0.09(+1.62%)
Oct 09, 2012 5.369 5.397 5.297 5.312 17,020,056 -0.05(-0.93%)
Oct 08, 2012 5.369 5.433 5.340 5.362 13,790,450 -0.05(-0.92%)
Oct 05, 2012 5.433 5.519 5.369 5.412 25,160,364 +0.05(+0.87%)
Oct 04, 2012 5.255 5.455 5.244 5.365 62,659,216 +0.13(+2.53%)
Oct 03, 2012 5.147 5.305 5.112 5.233 23,410,870 +0.11(+2.09%)
Oct 02, 2012 5.140 5.147 5.076 5.126 16,953,368 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.