Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.378 4.454 4.357 4.385 28,009,420 +0.01(+0.16%)
Oct 28, 2010 4.482 4.496 4.322 4.378 44,562,956 -0.06(-1.26%)
Oct 27, 2010 4.475 4.566 4.413 4.433 28,676,980 -0.46(-9.39%)
Oct 25, 2010 5.025 5.032 4.879 4.893 20,391,854 -0.08(-1.54%)
Oct 22, 2010 5.067 5.136 4.941 4.969 18,617,998 -0.10(-1.92%)
Oct 21, 2010 5.102 5.241 5.032 5.067 21,269,852 +0.00(+0.00%)
Oct 20, 2010 5.074 5.129 4.914 5.067 28,238,616 -0.04(-0.82%)
Oct 19, 2010 5.004 5.192 5.004 5.108 25,180,018 -0.01(-0.14%)
Oct 18, 2010 4.893 5.122 4.872 5.115 16,814,994 +0.20(+4.11%)
Oct 15, 2010 5.025 5.053 4.816 4.914 20,123,612 -0.08(-1.53%)
Oct 14, 2010 5.053 5.067 4.872 4.990 20,269,102 -0.09(-1.78%)
Oct 13, 2010 5.248 5.269 5.067 5.081 18,099,186 -0.12(-2.28%)
Oct 12, 2010 5.053 5.206 5.025 5.199 12,709,080 +0.10(+2.05%)
Oct 11, 2010 5.150 5.199 5.081 5.095 8,253,072 -0.07(-1.35%)
Oct 08, 2010 5.164 5.171 5.081 5.164 13,001,256 +0.04(+0.82%)
Oct 07, 2010 5.262 5.289 5.081 5.122 18,050,050 -0.10(-1.87%)
Oct 06, 2010 5.255 5.303 5.192 5.220 13,082,919 -0.03(-0.53%)
Oct 05, 2010 5.115 5.303 5.053 5.248 1,005 +0.21(+4.14%)
Oct 04, 2010 4.990 5.108 4.952 5.039 16,898,392 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.