Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.574 2.582 2.517 2.525 20,256 -0.10(-3.73%)
Oct 29, 2020 2.566 2.623 2.517 2.623 40,302 +0.07(+2.55%)
Oct 28, 2020 2.672 2.761 2.558 2.558 37,801 -0.29(-10.03%)
Oct 27, 2020 2.924 2.949 2.843 2.843 1,075 -0.11(-3.63%)
Oct 26, 2020 2.933 2.950 2.908 2.950 5,055 +0.05(+1.73%)
Oct 23, 2020 3.014 3.022 2.900 2.900 4,296 -0.06(-1.93%)
Oct 22, 2020 2.892 2.957 2.875 2.957 33,140 +0.09(+3.12%)
Oct 21, 2020 2.851 2.876 2.818 2.867 8,009 +0.04(+1.29%)
Oct 20, 2020 2.802 2.851 2.802 2.831 28,610 +0.11(+4.04%)
Oct 19, 2020 2.761 2.773 2.712 2.721 4,342 +0.02(+0.91%)
Oct 16, 2020 2.737 2.753 2.688 2.696 34,128 -0.13(-4.61%)
Oct 15, 2020 2.737 2.827 2.590 2.827 42,445 +0.07(+2.66%)
Oct 14, 2020 2.753 2.786 2.753 2.753 2,251 +0.01(+0.30%)
Oct 13, 2020 2.753 2.810 2.729 2.745 5,745 +0.01(+0.30%)
Oct 12, 2020 2.737 2.737 2.680 2.737 4,640 -0.06(-2.04%)
Oct 09, 2020 2.794 2.851 2.778 2.794 10,557 +0.03(+1.18%)
Oct 08, 2020 2.688 2.778 2.672 2.761 20,845 +0.11(+3.99%)
Oct 07, 2020 2.672 2.672 2.655 2.655 4,230 -0.04(-1.39%)
Oct 06, 2020 2.835 2.835 2.639 2.693 6,621 +0.00(+0.18%)
Oct 05, 2020 2.623 2.713 2.598 2.688 7,337 +0.07(+2.48%)
Oct 02, 2020 2.623 2.655 2.607 2.623 27,253 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.