Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.775 6.775 6.775 6.775 205 +0.01(+0.21%)
Oct 28, 2016 6.761 6.761 6.712 6.761 12,145 +0.00(+0.00%)
Oct 25, 2016 6.761 1 -0.01(-0.10%)
Oct 24, 2016 7.104 7.104 6.656 6.768 11,701 +0.01(+0.21%)
Oct 21, 2016 6.719 6.782 6.719 6.754 684 -0.13(-1.93%)
Oct 20, 2016 6.887 6.887 6.887 6.887 971 +0.35(+5.35%)
Oct 19, 2016 6.817 6.817 6.537 6.537 950 -0.22(-3.31%)
Oct 18, 2016 6.600 6.814 6.600 6.761 14,909 +0.29(+4.43%)
Oct 12, 2016 6.474 6.474 6.474 6.474 2 +0.06(+0.98%)
Oct 11, 2016 6.593 6.656 6.411 6.411 1,428 -0.02(-0.33%)
Oct 10, 2016 6.467 6.530 6.425 6.432 4,620 +0.09(+1.43%)
Oct 07, 2016 6.348 6.348 6.341 6.341 351 -0.03(-0.47%)
Oct 06, 2016 6.257 6.371 6.257 6.371 460 +0.08(+1.26%)
Oct 05, 2016 6.292 6.327 6.285 6.292 2,293 +0.12(+1.97%)
Oct 04, 2016 6.170 6.170 6.170 6.170 917 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.