Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 368.35 372.23 363.41 370.46 2,712 +3.88(+1.06%)
Oct 28, 2005 359.88 367.99 359.88 366.58 6,062 +8.47(+2.36%)
Oct 27, 2005 364.11 365.17 356.35 358.11 2,511 -7.76(-2.12%)
Oct 26, 2005 365.52 368.70 359.88 365.88 6,759 -3.18(-0.86%)
Oct 25, 2005 362.70 369.05 356.70 369.05 4,106 +7.06(+1.95%)
Oct 24, 2005 356.35 364.46 356.35 362.00 5,739 +3.88(+1.08%)
Oct 21, 2005 354.94 362.35 354.94 358.11 5,813 +3.53(+0.99%)
Oct 20, 2005 358.47 362.70 351.41 354.58 7,936 -7.06(-1.95%)
Oct 19, 2005 357.41 365.88 355.29 361.64 6,963 +1.41(+0.39%)
Oct 18, 2005 356.70 368.70 356.70 360.23 4,435 +0.71(+0.20%)
Oct 17, 2005 359.88 362.70 353.88 359.52 4,696 +0.00(+0.00%)
Oct 14, 2005 356.35 361.64 354.23 359.52 4,767 +3.53(+0.99%)
Oct 13, 2005 357.06 357.06 345.06 356.00 4,384 -0.35(-0.10%)
Oct 12, 2005 359.52 359.88 352.82 356.35 3,140 -3.18(-0.88%)
Oct 11, 2005 360.94 363.05 357.76 359.52 6,572 -4.94(-1.36%)
Oct 10, 2005 406.80 406.80 358.11 364.46 2,828 -8.82(-2.36%)
Oct 07, 2005 375.75 376.81 364.82 373.29 2,703 -0.70(-0.19%)
Oct 06, 2005 367.99 373.99 365.17 373.99 3,934 +6.00(+1.63%)
Oct 05, 2005 373.29 375.05 366.58 367.99 3,355 -5.64(-1.51%)
Oct 04, 2005 378.58 379.64 368.70 373.64 3,721 -3.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.