Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.872 4.986 4.855 4.940 575,370 +0.09(+1.85%)
Oct 28, 2004 4.868 4.894 4.820 4.851 334,411 -0.01(-0.13%)
Oct 27, 2004 4.909 4.912 4.816 4.857 438,399 -0.04(-0.85%)
Oct 26, 2004 4.931 4.942 4.885 4.899 280,355 -0.01(-0.22%)
Oct 25, 2004 4.861 4.931 4.857 4.909 394,421 +0.05(+1.12%)
Oct 22, 2004 4.811 4.868 4.798 4.855 365,103 +0.04(+0.82%)
Oct 21, 2004 4.833 4.846 4.809 4.816 292,266 -0.00(-0.09%)
Oct 20, 2004 4.829 4.875 4.811 4.820 348,153 -0.01(-0.18%)
Oct 19, 2004 4.789 4.859 4.759 4.829 353,192 +0.03(+0.55%)
Oct 18, 2004 4.857 4.870 4.802 4.802 505,739 -0.05(-1.12%)
Oct 15, 2004 4.824 4.857 4.805 4.857 292,266 +0.03(+0.72%)
Oct 14, 2004 4.844 4.868 4.813 4.822 335,327 -0.02(-0.32%)
Oct 13, 2004 4.811 4.857 4.792 4.837 726,542 -0.02(-0.40%)
Oct 12, 2004 4.851 4.872 4.840 4.857 797,089 -0.02(-0.36%)
Oct 11, 2004 4.892 4.892 4.846 4.875 175,909 -0.01(-0.18%)
Oct 08, 2004 4.879 4.914 4.875 4.883 506,655 +0.03(+0.63%)
Oct 07, 2004 4.881 4.901 4.837 4.853 497,035 -0.02(-0.31%)
Oct 06, 2004 4.885 4.896 4.853 4.868 684,855 -0.02(-0.31%)
Oct 05, 2004 4.816 4.899 4.802 4.883 568,040 +0.08(+1.73%)
Oct 04, 2004 4.811 4.855 4.800 4.800 483,292 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.